Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.06 | 3.16 | 3.06 | 3.08 | 646.6 Thousand |
| 17 Feb, 2022 | 3.08 | 3.15 | 3.06 | 3.1 | 268 Thousand |
| 16 Feb, 2022 | 3.14 | 3.15 | 3.08 | 3.1 | 242.6 Thousand |
| 15 Feb, 2022 | 3.09 | 3.13 | 3.09 | 3.1 | 198.9 Thousand |
| 14 Feb, 2022 | 3.16 | 3.17 | 3.09 | 3.11 | 295.7 Thousand |
| 11 Feb, 2022 | 3.17 | 3.23 | 3.13 | 3.16 | 475.8 Thousand |
| 10 Feb, 2022 | 3.15 | 3.23 | 3.11 | 3.13 | 515.4 Thousand |
| 09 Feb, 2022 | 3.16 | 3.19 | 3.14 | 3.17 | 305.5 Thousand |
| 08 Feb, 2022 | 3.15 | 3.2 | 3.14 | 3.16 | 233.1 Thousand |
| 07 Feb, 2022 | 3.1 | 3.2 | 3.1 | 3.17 | 308.8 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX