Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.35 | 3.49 | 3.3 | 3.4 | 1 Million |
| 04 Mar, 2022 | 3.36 | 3.37 | 3.17 | 3.26 | 453.7 Thousand |
| 03 Mar, 2022 | 3.39 | 3.47 | 3.35 | 3.39 | 316.2 Thousand |
| 02 Mar, 2022 | 3.37 | 3.41 | 3.37 | 3.4 | 471.7 Thousand |
| 01 Mar, 2022 | 3.4 | 3.47 | 3.25 | 3.33 | 686.3 Thousand |
| 28 Feb, 2022 | 3.4 | 3.56 | 3.33 | 3.37 | 792.4 Thousand |
| 25 Feb, 2022 | 3.35 | 3.42 | 3.33 | 3.39 | 521.2 Thousand |
| 24 Feb, 2022 | 3.02 | 3.32 | 3.02 | 3.32 | 679 Thousand |
| 23 Feb, 2022 | 3.13 | 3.2 | 3.09 | 3.18 | 310.2 Thousand |
| 22 Feb, 2022 | 3.09 | 3.17 | 3.06 | 3.11 | 832.1 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX