Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.24 | 3.25 | 3.17 | 3.19 | 222.4 Thousand |
| 01 Apr, 2022 | 3.16 | 3.3 | 3.15 | 3.25 | 311.2 Thousand |
| 31 Mar, 2022 | 3.13 | 3.21 | 3.13 | 3.17 | 258.9 Thousand |
| 30 Mar, 2022 | 3.12 | 3.23 | 3.12 | 3.15 | 270.9 Thousand |
| 29 Mar, 2022 | 3.14 | 3.16 | 3.04 | 3.13 | 458.5 Thousand |
| 28 Mar, 2022 | 3.22 | 3.24 | 3.14 | 3.16 | 422.4 Thousand |
| 25 Mar, 2022 | 3.19 | 3.3 | 3.18 | 3.27 | 954.8 Thousand |
| 24 Mar, 2022 | 3.28 | 3.28 | 3.14 | 3.18 | 500.7 Thousand |
| 23 Mar, 2022 | 3.25 | 3.3 | 3.25 | 3.27 | 309.4 Thousand |
| 22 Mar, 2022 | 3.32 | 3.34 | 3.23 | 3.26 | 405.4 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX