Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.26 | 3.39 | 3.24 | 3.34 | 213.5 Thousand |
| 02 May, 2022 | 3.22 | 3.26 | 3.13 | 3.26 | 298 Thousand |
| 29 Apr, 2022 | 3.41 | 3.41 | 3.23 | 3.24 | 288.3 Thousand |
| 28 Apr, 2022 | 3.25 | 3.42 | 3.17 | 3.39 | 470.3 Thousand |
| 27 Apr, 2022 | 3.11 | 3.24 | 3.08 | 3.21 | 426.7 Thousand |
| 26 Apr, 2022 | 3.1 | 3.22 | 3.06 | 3.11 | 494 Thousand |
| 25 Apr, 2022 | 3.13 | 3.14 | 3.05 | 3.12 | 595.1 Thousand |
| 22 Apr, 2022 | 3.3 | 3.37 | 3.16 | 3.2 | 461 Thousand |
| 21 Apr, 2022 | 3.41 | 3.51 | 3.3 | 3.34 | 532.6 Thousand |
| 20 Apr, 2022 | 3.49 | 3.51 | 3.39 | 3.43 | 265.5 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX