Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.4 | 3.53 | 3.38 | 3.49 | 468.9 Thousand |
| 31 May, 2022 | 3.47 | 3.49 | 3.35 | 3.38 | 509.9 Thousand |
| 27 May, 2022 | 3.37 | 3.47 | 3.36 | 3.46 | 407.9 Thousand |
| 26 May, 2022 | 3.49 | 3.49 | 3.4 | 3.4 | 384.5 Thousand |
| 25 May, 2022 | 3.39 | 3.48 | 3.36 | 3.48 | 854.6 Thousand |
| 24 May, 2022 | 3.35 | 3.41 | 3.33 | 3.37 | 430.5 Thousand |
| 23 May, 2022 | 3.34 | 3.42 | 3.26 | 3.4 | 500.7 Thousand |
| 20 May, 2022 | 3.39 | 3.42 | 3.24 | 3.3 | 402.7 Thousand |
| 19 May, 2022 | 3.23 | 3.4 | 3.2 | 3.35 | 479.6 Thousand |
| 18 May, 2022 | 3.38 | 3.48 | 3.24 | 3.27 | 497.3 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX