Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.15 | 3.16 | 3.09 | 3.12 | 683.8 Thousand |
| 14 Jun, 2022 | 3.15 | 3.21 | 3.1 | 3.15 | 518.2 Thousand |
| 13 Jun, 2022 | 3.25 | 3.26 | 3.12 | 3.15 | 839 Thousand |
| 10 Jun, 2022 | 3.25 | 3.34 | 3.23 | 3.32 | 395.3 Thousand |
| 09 Jun, 2022 | 3.36 | 3.39 | 3.3 | 3.3 | 454.7 Thousand |
| 08 Jun, 2022 | 3.49 | 3.49 | 3.38 | 3.42 | 368.7 Thousand |
| 07 Jun, 2022 | 3.5 | 3.55 | 3.45 | 3.52 | 517 Thousand |
| 06 Jun, 2022 | 3.49 | 3.55 | 3.45 | 3.5 | 369.2 Thousand |
| 03 Jun, 2022 | 3.41 | 3.46 | 3.35 | 3.46 | 381.9 Thousand |
| 02 Jun, 2022 | 3.49 | 3.55 | 3.4 | 3.42 | 601.3 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX