Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.35 | 3.43 | 3.28 | 3.38 | 580.4 Thousand |
| 16 May, 2022 | 3.18 | 3.45 | 3.18 | 3.39 | 777.7 Thousand |
| 13 May, 2022 | 3.18 | 3.28 | 3.18 | 3.18 | 406 Thousand |
| 12 May, 2022 | 3.21 | 3.24 | 3.05 | 3.18 | 478.2 Thousand |
| 11 May, 2022 | 3.24 | 3.4 | 3.2 | 3.33 | 350.1 Thousand |
| 10 May, 2022 | 3.16 | 3.28 | 3.12 | 3.23 | 391.8 Thousand |
| 09 May, 2022 | 3.27 | 3.27 | 3.05 | 3.11 | 580.1 Thousand |
| 06 May, 2022 | 3.37 | 3.41 | 3.32 | 3.34 | 283.3 Thousand |
| 05 May, 2022 | 3.43 | 3.44 | 3.28 | 3.35 | 322.7 Thousand |
| 04 May, 2022 | 3.4 | 3.46 | 3.33 | 3.44 | 343 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX