Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.25 | 3.33 | 3.25 | 3.31 | 328.8 Thousand |
| 18 Mar, 2022 | 3.22 | 3.28 | 3.16 | 3.28 | 707.7 Thousand |
| 17 Mar, 2022 | 3.1 | 3.24 | 3.1 | 3.2 | 295.6 Thousand |
| 16 Mar, 2022 | 3.06 | 3.13 | 3.02 | 3.09 | 325.7 Thousand |
| 15 Mar, 2022 | 3.02 | 3.12 | 2.99 | 3.06 | 470.2 Thousand |
| 14 Mar, 2022 | 3.14 | 3.14 | 3.02 | 3.06 | 442 Thousand |
| 11 Mar, 2022 | 3.2 | 3.28 | 3.15 | 3.15 | 362.4 Thousand |
| 10 Mar, 2022 | 3.18 | 3.24 | 3.14 | 3.22 | 390.1 Thousand |
| 09 Mar, 2022 | 3.31 | 3.31 | 3.13 | 3.18 | 695.6 Thousand |
| 08 Mar, 2022 | 3.39 | 3.5 | 3.26 | 3.34 | 927.9 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX