Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.6 | 3.6 | 3.51 | 3.55 | 659.6 Thousand |
| 25 Aug, 2022 | 3.59 | 3.6 | 3.48 | 3.59 | 672.8 Thousand |
| 24 Aug, 2022 | 3.57 | 3.61 | 3.56 | 3.6 | 475.5 Thousand |
| 23 Aug, 2022 | 3.61 | 3.63 | 3.51 | 3.54 | 371.9 Thousand |
| 22 Aug, 2022 | 3.58 | 3.66 | 3.52 | 3.59 | 312.9 Thousand |
| 19 Aug, 2022 | 3.67 | 3.68 | 3.57 | 3.62 | 459.9 Thousand |
| 18 Aug, 2022 | 3.7 | 3.71 | 3.65 | 3.7 | 615.2 Thousand |
| 17 Aug, 2022 | 3.69 | 3.72 | 3.65 | 3.7 | 713.2 Thousand |
| 16 Aug, 2022 | 3.65 | 3.7 | 3.59 | 3.68 | 622.7 Thousand |
| 15 Aug, 2022 | 3.55 | 3.67 | 3.5 | 3.65 | 895.8 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX