Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 4.45 4.5 4.38 4.44 1.14 Million
18 Nov, 2022 4.54 4.55 4.43 4.45 1.18 Million
17 Nov, 2022 4.54 4.56 4.43 4.52 2.11 Million
16 Nov, 2022 4.48 4.53 4.38 4.45 730 Thousand
15 Nov, 2022 4.31 4.46 4.24 4.41 740.6 Thousand
14 Nov, 2022 4.24 4.39 4.24 4.29 580 Thousand
11 Nov, 2022 4.38 4.42 4.27 4.29 594.9 Thousand
10 Nov, 2022 4.34 4.41 4.24 4.32 895.6 Thousand
09 Nov, 2022 4.55 4.57 4.33 4.34 1.22 Million
08 Nov, 2022 4.5 4.57 4.45 4.56 1.69 Million