Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.46 | 3.7 | 3.45 | 3.63 | 2.24 Million |
| 11 Aug, 2022 | 3.36 | 3.41 | 3.35 | 3.37 | 269.3 Thousand |
| 10 Aug, 2022 | 3.44 | 3.44 | 3.3 | 3.33 | 218.8 Thousand |
| 09 Aug, 2022 | 3.31 | 3.43 | 3.31 | 3.41 | 302.1 Thousand |
| 08 Aug, 2022 | 3.38 | 3.4 | 3.3 | 3.37 | 261.5 Thousand |
| 05 Aug, 2022 | 3.18 | 3.37 | 3.15 | 3.34 | 338.3 Thousand |
| 04 Aug, 2022 | 3.22 | 3.35 | 3.21 | 3.22 | 196 Thousand |
| 03 Aug, 2022 | 3.25 | 3.25 | 3.13 | 3.21 | 223.4 Thousand |
| 02 Aug, 2022 | 3.18 | 3.26 | 3.18 | 3.23 | 164.5 Thousand |
| 01 Aug, 2022 | 3.15 | 3.21 | 3.08 | 3.17 | 231.9 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX