Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.64 | 3.73 | 3.64 | 3.68 | 618 Thousand |
| 09 Sep, 2022 | 3.6 | 3.62 | 3.57 | 3.6 | 883.3 Thousand |
| 08 Sep, 2022 | 3.44 | 3.57 | 3.42 | 3.56 | 415 Thousand |
| 07 Sep, 2022 | 3.47 | 3.5 | 3.42 | 3.44 | 334.9 Thousand |
| 06 Sep, 2022 | 3.45 | 3.53 | 3.45 | 3.5 | 531.5 Thousand |
| 02 Sep, 2022 | 3.43 | 3.45 | 3.4 | 3.44 | 391.7 Thousand |
| 01 Sep, 2022 | 3.46 | 3.46 | 3.39 | 3.39 | 404.2 Thousand |
| 31 Aug, 2022 | 3.4 | 3.5 | 3.4 | 3.49 | 460.8 Thousand |
| 30 Aug, 2022 | 3.6 | 3.61 | 3.43 | 3.48 | 785.4 Thousand |
| 29 Aug, 2022 | 3.53 | 3.6 | 3.49 | 3.6 | 729.5 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX