Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.51 | 3.53 | 3.43 | 3.46 | 498.2 Thousand |
| 23 Sep, 2022 | 3.67 | 3.67 | 3.5 | 3.52 | 848.8 Thousand |
| 22 Sep, 2022 | 3.77 | 3.8 | 3.66 | 3.75 | 634.6 Thousand |
| 21 Sep, 2022 | 3.84 | 3.84 | 3.73 | 3.73 | 643.7 Thousand |
| 20 Sep, 2022 | 3.85 | 3.87 | 3.76 | 3.81 | 962.2 Thousand |
| 19 Sep, 2022 | 3.56 | 3.9 | 3.56 | 3.86 | 1.41 Million |
| 16 Sep, 2022 | 3.6 | 3.65 | 3.53 | 3.62 | 539.4 Thousand |
| 15 Sep, 2022 | 3.73 | 3.8 | 3.69 | 3.73 | 775.3 Thousand |
| 14 Sep, 2022 | 3.71 | 3.76 | 3.68 | 3.75 | 869.4 Thousand |
| 13 Sep, 2022 | 3.62 | 3.72 | 3.62 | 3.67 | 608.2 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX