Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.43 | 3.48 | 3.31 | 3.32 | 367.7 Thousand |
| 07 Oct, 2022 | 3.45 | 3.52 | 3.38 | 3.42 | 417.3 Thousand |
| 06 Oct, 2022 | 3.4 | 3.49 | 3.36 | 3.47 | 296.1 Thousand |
| 05 Oct, 2022 | 3.39 | 3.41 | 3.3 | 3.4 | 472.2 Thousand |
| 04 Oct, 2022 | 3.67 | 3.68 | 3.43 | 3.45 | 511.6 Thousand |
| 03 Oct, 2022 | 3.67 | 3.68 | 3.55 | 3.62 | 390.2 Thousand |
| 30 Sep, 2022 | 3.54 | 3.64 | 3.47 | 3.59 | 594.4 Thousand |
| 29 Sep, 2022 | 3.6 | 3.6 | 3.46 | 3.51 | 475.4 Thousand |
| 28 Sep, 2022 | 3.62 | 3.67 | 3.5 | 3.63 | 599.7 Thousand |
| 27 Sep, 2022 | 3.49 | 3.62 | 3.42 | 3.59 | 623.5 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX