Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.35 | 4.53 | 4.3 | 4.48 | 2.5 Million |
| 04 Nov, 2022 | 4.25 | 4.38 | 4.24 | 4.34 | 2.09 Million |
| 03 Nov, 2022 | 4.13 | 4.2 | 4.08 | 4.19 | 1.22 Million |
| 02 Nov, 2022 | 4.16 | 4.17 | 4.05 | 4.07 | 1.22 Million |
| 01 Nov, 2022 | 3.99 | 4.2 | 3.97 | 4.18 | 1.7 Million |
| 31 Oct, 2022 | 3.86 | 3.94 | 3.81 | 3.91 | 355.8 Thousand |
| 28 Oct, 2022 | 3.93 | 3.93 | 3.85 | 3.86 | 395 Thousand |
| 27 Oct, 2022 | 3.96 | 4.01 | 3.9 | 3.91 | 310.7 Thousand |
| 26 Oct, 2022 | 3.95 | 4.03 | 3.89 | 3.95 | 1.1 Million |
| 25 Oct, 2022 | 3.81 | 3.94 | 3.78 | 3.89 | 609 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX