Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 3.84 3.87 3.75 3.83 456 Thousand
21 Oct, 2022 3.89 3.91 3.83 3.85 386.8 Thousand
20 Oct, 2022 3.95 3.97 3.82 3.87 867 Thousand
19 Oct, 2022 3.92 3.96 3.83 3.95 564 Thousand
18 Oct, 2022 3.83 3.96 3.81 3.89 611.4 Thousand
17 Oct, 2022 3.68 3.85 3.66 3.85 781 Thousand
14 Oct, 2022 3.54 3.65 3.48 3.62 526.8 Thousand
13 Oct, 2022 3.39 3.56 3.39 3.51 858.3 Thousand
12 Oct, 2022 3.28 3.45 3.21 3.43 909.1 Thousand
11 Oct, 2022 3.3 3.35 3.22 3.3 384.2 Thousand