USD 8.02
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 1996 | 28.75 | 28.75 | 28.5 | 28.63 | 189.6 Thousand |
26 Sep, 1996 | 28.75 | 29.13 | 28.5 | 28.75 | 337.8 Thousand |
25 Sep, 1996 | 28.75 | 28.88 | 28.63 | 28.63 | 8600.00 |
24 Sep, 1996 | 28.75 | 28.75 | 28.75 | 28.75 | 2000.00 |
23 Sep, 1996 | 28.88 | 28.88 | 28.88 | 28.88 | 3800.00 |
20 Sep, 1996 | 29.13 | 29.13 | 29.13 | 29.13 | 59 Thousand |
19 Sep, 1996 | 29.5 | 29.5 | 29.0 | 29.13 | 144.4 Thousand |
18 Sep, 1996 | 29.63 | 29.63 | 29.63 | 29.63 | 2000.00 |
17 Sep, 1996 | 30.38 | 30.38 | 29.75 | 29.88 | 23.8 Thousand |
16 Sep, 1996 | 30.38 | 30.38 | 30.38 | 30.38 | 2600.00 |
TKC
TKO
TKR
TISI
TIXT
TJX