Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 32.38 32.88 32.38 32.88 133.4 Thousand
09 Jan, 1997 31.88 33.0 31.88 32.38 82 Thousand
08 Jan, 1997 32.13 32.25 31.63 31.75 79.2 Thousand
07 Jan, 1997 32.13 32.13 31.88 32.0 17.4 Thousand
06 Jan, 1997 32.13 32.25 32.13 32.25 6000.00
03 Jan, 1997 32.63 32.75 31.75 32.25 175.8 Thousand
02 Jan, 1997 32.75 32.75 32.5 32.63 144.4 Thousand
31 Dec, 1996 32.75 32.88 32.75 32.75 13.6 Thousand
30 Dec, 1996 33.0 33.13 32.75 32.88 26.2 Thousand
27 Dec, 1996 32.5 33.25 32.5 33.13 28.6 Thousand