Teekay Corporation (TK)
USD 7.55
(-0.13%)
USD 7.55
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1996 | 30.38 | 30.63 | 30.38 | 30.63 | 5800.00 |
| 27 Aug, 1996 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 26 Aug, 1996 | 30.13 | 30.25 | 30.0 | 30.25 | 10.4 Thousand |
| 23 Aug, 1996 | 30.13 | 30.13 | 30.13 | 30.13 | 9200.00 |
| 22 Aug, 1996 | 30.13 | 30.25 | 30.13 | 30.25 | 5600.00 |
| 21 Aug, 1996 | 30.25 | 30.25 | 30.13 | 30.13 | 6200.00 |
| 20 Aug, 1996 | 30.25 | 30.25 | 30.25 | 30.25 | 2200.00 |
| 19 Aug, 1996 | 30.13 | 30.38 | 30.13 | 30.38 | 8800.00 |
| 16 Aug, 1996 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 15 Aug, 1996 | 30.0 | 30.0 | 30.0 | 30.0 | - |
TKC
TKO
TKR
TISI
TIXT
TJX