Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 31.0 31.0 30.88 31.0 11.6 Thousand
10 Dec, 1996 30.25 31.13 30.25 31.13 33.8 Thousand
09 Dec, 1996 30.0 30.13 30.0 30.13 1400.00
06 Dec, 1996 29.5 29.88 29.5 29.88 16.6 Thousand
05 Dec, 1996 29.25 29.75 29.25 29.38 44 Thousand
04 Dec, 1996 29.38 29.38 29.0 29.13 36.6 Thousand
03 Dec, 1996 29.63 29.63 29.25 29.25 25.8 Thousand
02 Dec, 1996 29.75 29.75 29.63 29.63 6800.00
29 Nov, 1996 30.0 30.0 30.0 30.0 26 Thousand
27 Nov, 1996 30.25 30.25 30.25 30.25 5800.00