USD 7.55
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 1996 | 30.63 | 30.63 | 30.63 | 30.63 | - |
11 Sep, 1996 | 30.63 | 30.63 | 30.63 | 30.63 | - |
10 Sep, 1996 | 30.63 | 30.63 | 30.63 | 30.63 | 1800.00 |
09 Sep, 1996 | 30.5 | 30.63 | 30.5 | 30.63 | 2000.00 |
06 Sep, 1996 | 30.38 | 30.38 | 30.38 | 30.38 | - |
05 Sep, 1996 | 30.38 | 30.38 | 30.38 | 30.38 | 2400.00 |
04 Sep, 1996 | 30.5 | 30.75 | 30.5 | 30.5 | 12.6 Thousand |
03 Sep, 1996 | 30.5 | 30.5 | 30.5 | 30.5 | - |
30 Aug, 1996 | 30.38 | 30.5 | 30.38 | 30.5 | 400.00 |
29 Aug, 1996 | 30.63 | 30.63 | 30.25 | 30.25 | 12.4 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX