Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 32.25 32.38 32.25 32.38 5200.00
24 Dec, 1996 32.13 32.13 32.0 32.13 2800.00
23 Dec, 1996 31.75 32.0 31.75 32.0 5400.00
20 Dec, 1996 32.13 32.13 31.63 31.63 6600.00
19 Dec, 1996 31.0 32.25 31.0 32.25 20.8 Thousand
18 Dec, 1996 30.75 31.0 30.5 30.88 111.4 Thousand
17 Dec, 1996 30.88 31.0 30.88 31.0 6600.00
16 Dec, 1996 30.75 31.25 30.75 30.88 123.6 Thousand
13 Dec, 1996 31.5 31.5 30.5 30.5 41.8 Thousand
12 Dec, 1996 31.25 31.63 31.0 31.63 24.8 Thousand