Teekay Corporation (TK)

USD 7.55

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 29.13 29.13 29.0 29.13 1200.00
09 Oct, 1996 29.25 29.25 29.0 29.0 7400.00
08 Oct, 1996 29.0 29.25 29.0 29.25 109.4 Thousand
07 Oct, 1996 29.0 29.0 29.0 29.0 107.4 Thousand
04 Oct, 1996 28.88 28.88 28.88 28.88 5000.00
03 Oct, 1996 28.75 28.88 28.75 28.88 1800.00
02 Oct, 1996 28.88 28.88 28.88 28.88 6600.00
01 Oct, 1996 28.75 28.88 28.75 28.88 3800.00
30 Sep, 1996 28.63 28.88 28.5 28.88 45.4 Thousand
27 Sep, 1996 28.75 28.75 28.5 28.63 189.6 Thousand