Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 28.75 28.75 28.5 28.5 59 Thousand
21 Feb, 1997 28.88 28.88 28.88 28.88 35 Thousand
20 Feb, 1997 28.88 28.88 28.63 28.88 98 Thousand
19 Feb, 1997 29.5 29.5 28.63 28.88 57 Thousand
18 Feb, 1997 29.5 29.5 29.38 29.38 1200.00
14 Feb, 1997 29.5 29.5 29.38 29.5 9200.00
13 Feb, 1997 29.63 29.63 29.25 29.5 56.4 Thousand
12 Feb, 1997 29.63 29.63 29.63 29.63 2400.00
11 Feb, 1997 30.38 30.38 29.5 29.5 18.4 Thousand
10 Feb, 1997 31.13 31.13 30.25 30.25 35.8 Thousand