Teekay Corporation (TK)

USD 7.55

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 30.38 30.38 30.25 30.38 5000.00
23 Oct, 1996 30.13 30.5 30.13 30.5 9800.00
22 Oct, 1996 30.0 30.25 30.0 30.25 40 Thousand
21 Oct, 1996 29.63 29.88 29.5 29.88 28.2 Thousand
18 Oct, 1996 29.5 29.5 29.25 29.5 9800.00
17 Oct, 1996 29.25 29.5 29.25 29.5 19.2 Thousand
16 Oct, 1996 29.13 29.13 29.13 29.13 39 Thousand
15 Oct, 1996 29.0 29.13 29.0 29.13 5000.00
14 Oct, 1996 29.13 29.25 29.13 29.25 5200.00
11 Oct, 1996 29.13 29.13 29.0 29.13 18.2 Thousand