Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 31.25 31.25 31.13 31.13 11.6 Thousand
06 Feb, 1997 31.25 31.38 31.25 31.38 14.6 Thousand
05 Feb, 1997 31.38 31.38 31.25 31.25 3200.00
04 Feb, 1997 31.75 31.88 31.38 31.38 8400.00
03 Feb, 1997 31.88 31.88 31.88 31.88 -
31 Jan, 1997 32.0 32.0 31.75 31.88 5800.00
30 Jan, 1997 32.0 32.0 32.0 32.0 60 Thousand
29 Jan, 1997 32.5 32.5 31.75 32.13 97 Thousand
28 Jan, 1997 32.5 32.5 32.13 32.38 407 Thousand
27 Jan, 1997 34.25 34.25 33.5 33.5 41.2 Thousand