Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 27.0 27.0 27.0 27.0 -
07 Mar, 1997 26.88 27.0 26.75 27.0 26.8 Thousand
06 Mar, 1997 26.63 26.88 26.63 26.88 10 Thousand
05 Mar, 1997 27.13 27.13 26.75 26.75 139.4 Thousand
04 Mar, 1997 27.25 27.25 26.88 27.0 111 Thousand
03 Mar, 1997 27.5 27.5 27.5 27.5 29 Thousand
28 Feb, 1997 27.13 27.5 27.13 27.5 63 Thousand
27 Feb, 1997 27.13 27.25 27.13 27.13 78.4 Thousand
26 Feb, 1997 27.0 27.75 27.0 27.13 129.2 Thousand
25 Feb, 1997 28.25 28.25 26.5 26.75 1.41 Million