Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 27.38 27.5 27.38 27.5 5000.00
21 Mar, 1997 27.0 27.25 27.0 27.25 62 Thousand
20 Mar, 1997 27.0 27.13 27.0 27.13 21 Thousand
19 Mar, 1997 27.13 27.13 26.88 27.0 10.8 Thousand
18 Mar, 1997 27.13 27.13 26.88 27.13 17.6 Thousand
17 Mar, 1997 27.13 27.25 27.13 27.25 1600.00
14 Mar, 1997 26.63 27.0 26.63 27.0 8200.00
13 Mar, 1997 27.25 27.25 26.5 26.5 31.8 Thousand
12 Mar, 1997 27.5 27.5 27.25 27.38 23.2 Thousand
11 Mar, 1997 27.0 27.5 27.0 27.5 32.6 Thousand