Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 29.25 29.25 28.75 29.0 22.8 Thousand
21 Apr, 1997 29.25 29.25 29.0 29.0 14 Thousand
18 Apr, 1997 29.38 29.38 29.13 29.13 14.8 Thousand
17 Apr, 1997 29.38 29.38 29.25 29.25 60.6 Thousand
16 Apr, 1997 29.63 29.75 29.25 29.25 22.8 Thousand
15 Apr, 1997 28.88 29.5 28.88 29.38 246.6 Thousand
14 Apr, 1997 28.75 29.5 28.5 28.75 90 Thousand
11 Apr, 1997 28.25 28.25 28.0 28.0 4200.00
10 Apr, 1997 28.88 28.88 28.38 28.38 269.4 Thousand
09 Apr, 1997 28.75 28.88 28.75 28.88 25.6 Thousand