Teekay Corporation (TK)

USD 8.02

(5.8%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 31.38 31.38 31.25 31.25 3200.00
04 Feb, 1997 31.75 31.88 31.38 31.38 8400.00
03 Feb, 1997 31.88 31.88 31.88 31.88 -
31 Jan, 1997 32.0 32.0 31.75 31.88 5800.00
30 Jan, 1997 32.0 32.0 32.0 32.0 60 Thousand
29 Jan, 1997 32.5 32.5 31.75 32.13 97 Thousand
28 Jan, 1997 32.5 32.5 32.13 32.38 407 Thousand
27 Jan, 1997 34.25 34.25 33.5 33.5 41.2 Thousand
24 Jan, 1997 34.0 34.25 34.0 34.25 10.8 Thousand
23 Jan, 1997 33.13 34.13 33.13 34.0 40.6 Thousand