Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 28.88 29.25 28.88 29.25 13.4 Thousand
19 May, 1997 28.88 29.0 28.88 29.0 2600.00
16 May, 1997 29.0 29.0 28.75 29.0 7600.00
15 May, 1997 29.13 29.13 29.13 29.13 6600.00
14 May, 1997 29.13 29.13 29.13 29.13 800.00
13 May, 1997 29.13 29.13 29.0 29.13 4000.00
12 May, 1997 29.13 29.13 29.0 29.13 5800.00
09 May, 1997 29.63 29.63 29.0 29.0 15.8 Thousand
08 May, 1997 29.13 29.63 29.13 29.63 31.4 Thousand
07 May, 1997 29.13 29.25 29.0 29.25 4000.00