Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 33.63 33.63 33.63 33.63 21.2 Thousand
17 Jun, 1997 33.5 33.63 33.25 33.5 10.8 Thousand
16 Jun, 1997 33.5 33.5 33.25 33.25 19 Thousand
13 Jun, 1997 33.63 33.63 33.5 33.5 33.6 Thousand
12 Jun, 1997 33.88 34.0 33.38 33.63 24.8 Thousand
11 Jun, 1997 33.88 34.0 33.5 33.75 56 Thousand
10 Jun, 1997 34.13 34.13 33.88 34.0 14.4 Thousand
09 Jun, 1997 33.88 34.25 33.75 33.88 43.6 Thousand
06 Jun, 1997 32.5 33.88 32.5 33.75 91.4 Thousand
05 Jun, 1997 32.63 32.63 32.5 32.5 48 Thousand