Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 35.0 35.38 35.0 35.38 97 Thousand
01 Jul, 1997 34.56 34.81 34.5 34.81 62 Thousand
30 Jun, 1997 34.69 34.69 34.5 34.56 132.4 Thousand
27 Jun, 1997 33.88 34.75 33.88 34.63 81 Thousand
26 Jun, 1997 33.38 34.0 33.38 33.81 80.2 Thousand
25 Jun, 1997 33.06 33.38 33.06 33.38 10 Thousand
24 Jun, 1997 32.88 33.19 32.88 33.0 18.6 Thousand
23 Jun, 1997 32.75 32.88 32.75 32.75 2600.00
20 Jun, 1997 33.0 33.0 32.38 32.75 31.8 Thousand
19 Jun, 1997 33.63 33.75 33.38 33.5 9400.00