Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 31.25 32.5 31.13 32.25 125 Thousand
03 Jun, 1997 31.75 31.75 31.25 31.25 77.4 Thousand
02 Jun, 1997 31.5 32.0 31.5 31.75 22.2 Thousand
30 May, 1997 32.0 32.0 31.38 31.63 12 Thousand
29 May, 1997 32.38 32.5 31.88 32.0 17.2 Thousand
28 May, 1997 32.75 33.38 32.63 32.63 152.6 Thousand
27 May, 1997 32.88 33.0 32.88 33.0 18.4 Thousand
23 May, 1997 33.13 34.0 33.0 33.0 150.4 Thousand
22 May, 1997 30.75 33.13 30.75 33.13 93.2 Thousand
21 May, 1997 29.5 30.5 29.5 30.5 118.2 Thousand