Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 29.5 29.63 29.0 29.0 91.2 Thousand
05 May, 1997 28.63 29.25 28.63 29.25 106.6 Thousand
02 May, 1997 28.63 28.63 28.63 28.63 22.6 Thousand
01 May, 1997 28.25 28.63 28.25 28.5 7600.00
30 Apr, 1997 28.13 28.25 28.0 28.25 12.8 Thousand
29 Apr, 1997 28.38 28.63 27.88 28.0 39 Thousand
28 Apr, 1997 28.63 28.63 28.0 28.25 35.2 Thousand
25 Apr, 1997 29.13 29.13 28.75 28.75 19.8 Thousand
24 Apr, 1997 29.5 29.5 29.25 29.25 13.2 Thousand
23 Apr, 1997 29.0 29.38 29.0 29.38 7000.00