Teekay Corporation (TK)

USD 8.02

(5.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 33.25 33.25 33.25 33.25 1400.00
21 Jan, 1997 33.0 33.13 33.0 33.13 45.4 Thousand
20 Jan, 1997 32.5 32.88 32.5 32.88 8800.00
17 Jan, 1997 32.5 32.5 32.13 32.5 500.4 Thousand
16 Jan, 1997 32.38 32.63 32.38 32.5 253.6 Thousand
15 Jan, 1997 32.63 32.63 32.5 32.5 5200.00
14 Jan, 1997 33.0 33.0 32.75 32.75 232.8 Thousand
13 Jan, 1997 33.13 33.25 32.88 33.0 246 Thousand
10 Jan, 1997 32.38 32.88 32.38 32.88 133.4 Thousand
09 Jan, 1997 31.88 33.0 31.88 32.38 82 Thousand