Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 34.56 34.88 34.56 34.81 9600.00
16 Jul, 1997 34.56 34.56 34.44 34.5 5400.00
15 Jul, 1997 34.5 34.63 34.5 34.56 3200.00
14 Jul, 1997 34.88 35.0 34.5 34.5 211.4 Thousand
11 Jul, 1997 34.13 35.0 34.13 34.88 35 Thousand
10 Jul, 1997 34.75 34.75 34.0 34.13 13.4 Thousand
09 Jul, 1997 35.25 35.38 35.0 35.0 17 Thousand
08 Jul, 1997 35.44 35.5 35.19 35.25 9800.00
07 Jul, 1997 35.63 35.75 35.38 35.63 12 Thousand
03 Jul, 1997 35.31 35.63 35.31 35.63 8600.00