Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 31.75 31.81 31.38 31.56 42.2 Thousand
13 Aug, 1997 32.5 32.5 30.88 31.88 109.4 Thousand
12 Aug, 1997 32.88 32.88 32.88 32.88 5400.00
11 Aug, 1997 33.0 33.0 32.38 32.88 13.4 Thousand
08 Aug, 1997 33.38 33.38 33.13 33.13 3200.00
07 Aug, 1997 33.75 33.81 33.25 33.5 24.8 Thousand
06 Aug, 1997 34.38 34.38 33.63 33.63 61.2 Thousand
05 Aug, 1997 34.94 34.94 34.13 34.38 34.8 Thousand
04 Aug, 1997 34.88 35.0 34.88 34.94 7000.00
01 Aug, 1997 34.94 34.94 34.88 34.88 6200.00