Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 32.81 32.81 32.38 32.69 18.6 Thousand
27 Aug, 1997 32.69 32.88 32.69 32.81 10.6 Thousand
26 Aug, 1997 32.94 32.94 32.69 32.88 16.8 Thousand
25 Aug, 1997 32.44 33.31 32.44 32.88 78.8 Thousand
22 Aug, 1997 31.13 32.38 31.13 32.31 52.4 Thousand
21 Aug, 1997 31.13 31.25 31.0 31.06 350.8 Thousand
20 Aug, 1997 31.13 31.13 30.63 31.0 178 Thousand
19 Aug, 1997 31.13 31.13 31.13 31.13 15.8 Thousand
18 Aug, 1997 31.19 31.25 31.0 31.0 99 Thousand
15 Aug, 1997 31.5 31.5 30.94 30.94 33.2 Thousand