Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 33.81 33.81 33.5 33.5 9200.00
25 Sep, 1997 33.63 33.81 33.5 33.63 44.6 Thousand
24 Sep, 1997 34.13 34.25 33.25 33.5 62.2 Thousand
23 Sep, 1997 33.5 34.88 33.5 34.0 66.8 Thousand
22 Sep, 1997 33.88 33.88 33.5 33.56 33 Thousand
19 Sep, 1997 33.69 33.75 33.5 33.75 56.8 Thousand
18 Sep, 1997 33.38 33.75 33.31 33.75 41 Thousand
17 Sep, 1997 33.38 33.75 33.0 33.44 148.4 Thousand
16 Sep, 1997 33.38 33.38 33.0 33.25 19 Thousand
15 Sep, 1997 32.75 33.63 32.75 33.38 68.4 Thousand