Teekay Corporation (TK)

USD 8.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 35.25 35.25 35.0 35.13 61.4 Thousand
22 Jul, 1997 35.25 35.75 35.13 35.38 155.4 Thousand
21 Jul, 1997 34.81 34.81 34.44 34.75 19.6 Thousand
18 Jul, 1997 34.94 35.0 34.88 35.0 28.2 Thousand
17 Jul, 1997 34.56 34.88 34.56 34.81 9600.00
16 Jul, 1997 34.56 34.56 34.44 34.5 5400.00
15 Jul, 1997 34.5 34.63 34.5 34.56 3200.00
14 Jul, 1997 34.88 35.0 34.5 34.5 211.4 Thousand
11 Jul, 1997 34.13 35.0 34.13 34.88 35 Thousand
10 Jul, 1997 34.75 34.75 34.0 34.13 13.4 Thousand