Teekay Corporation (TK)

USD 8.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 31.13 31.13 30.63 31.0 178 Thousand
19 Aug, 1997 31.13 31.13 31.13 31.13 15.8 Thousand
18 Aug, 1997 31.19 31.25 31.0 31.0 99 Thousand
15 Aug, 1997 31.5 31.5 30.94 30.94 33.2 Thousand
14 Aug, 1997 31.75 31.81 31.38 31.56 42.2 Thousand
13 Aug, 1997 32.5 32.5 30.88 31.88 109.4 Thousand
12 Aug, 1997 32.88 32.88 32.88 32.88 5400.00
11 Aug, 1997 33.0 33.0 32.38 32.88 13.4 Thousand
08 Aug, 1997 33.38 33.38 33.13 33.13 3200.00
07 Aug, 1997 33.75 33.81 33.25 33.5 24.8 Thousand