Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 32.38 32.5 32.13 32.5 23 Thousand
20 Nov, 1997 31.88 32.31 31.88 32.25 53 Thousand
19 Nov, 1997 31.25 32.0 31.19 31.88 165.6 Thousand
18 Nov, 1997 31.25 31.38 31.0 31.13 27.2 Thousand
17 Nov, 1997 30.75 31.19 30.63 31.19 17.6 Thousand
14 Nov, 1997 30.25 30.63 30.13 30.63 109 Thousand
13 Nov, 1997 31.0 31.0 30.25 30.38 133.6 Thousand
12 Nov, 1997 31.0 31.38 30.75 30.88 32 Thousand
11 Nov, 1997 31.69 31.69 30.5 31.0 73 Thousand
10 Nov, 1997 31.94 31.94 31.56 31.56 18.6 Thousand