Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 32.25 32.25 31.63 32.0 31.2 Thousand
06 Nov, 1997 32.63 32.63 31.94 32.38 45.8 Thousand
05 Nov, 1997 32.81 32.88 32.63 32.81 30 Thousand
04 Nov, 1997 32.94 33.0 32.81 32.81 18.8 Thousand
03 Nov, 1997 32.13 32.81 32.13 32.81 34.6 Thousand
31 Oct, 1997 32.0 32.06 31.75 32.0 24.4 Thousand
30 Oct, 1997 32.13 32.38 32.06 32.19 18 Thousand
29 Oct, 1997 31.69 32.19 31.63 32.13 52.8 Thousand
28 Oct, 1997 30.5 31.56 29.88 31.5 160.6 Thousand
27 Oct, 1997 34.25 34.25 32.0 32.0 234.2 Thousand