Teekay Corporation (TK)

USD 8.13

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 34.94 34.94 34.13 34.38 34.8 Thousand
04 Aug, 1997 34.88 35.0 34.88 34.94 7000.00
01 Aug, 1997 34.94 34.94 34.88 34.88 6200.00
31 Jul, 1997 34.94 34.94 34.88 34.94 9600.00
30 Jul, 1997 35.25 35.31 34.81 34.88 106.2 Thousand
29 Jul, 1997 35.5 35.63 35.25 35.25 24.8 Thousand
28 Jul, 1997 35.94 36.0 35.38 35.44 55.8 Thousand
25 Jul, 1997 35.75 36.0 35.75 36.0 24.8 Thousand
24 Jul, 1997 35.06 36.0 35.06 36.0 39.6 Thousand
23 Jul, 1997 35.25 35.25 35.0 35.13 61.4 Thousand