Teekay Corporation (TK)

USD 8.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 32.0 32.13 31.94 31.94 17 Thousand
03 Sep, 1997 32.5 32.5 31.88 32.0 62.8 Thousand
02 Sep, 1997 32.94 33.0 32.5 32.5 26 Thousand
29 Aug, 1997 32.69 32.94 32.56 32.94 5000.00
28 Aug, 1997 32.81 32.81 32.38 32.69 18.6 Thousand
27 Aug, 1997 32.69 32.88 32.69 32.81 10.6 Thousand
26 Aug, 1997 32.94 32.94 32.69 32.88 16.8 Thousand
25 Aug, 1997 32.44 33.31 32.44 32.88 78.8 Thousand
22 Aug, 1997 31.13 32.38 31.13 32.31 52.4 Thousand
21 Aug, 1997 31.13 31.25 31.0 31.06 350.8 Thousand