Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 34.0 34.38 34.0 34.38 147.6 Thousand
05 Dec, 1997 33.69 34.25 33.69 34.06 51.2 Thousand
04 Dec, 1997 33.25 33.94 33.25 33.94 81.8 Thousand
03 Dec, 1997 32.75 33.13 32.63 33.06 78.8 Thousand
02 Dec, 1997 32.38 32.88 32.25 32.75 42.2 Thousand
01 Dec, 1997 32.56 32.56 32.0 32.25 15 Thousand
28 Nov, 1997 32.63 32.63 32.5 32.5 13.2 Thousand
26 Nov, 1997 32.63 32.75 32.63 32.63 3000.00
25 Nov, 1997 32.56 32.69 32.44 32.5 129 Thousand
24 Nov, 1997 32.38 32.69 32.38 32.69 7000.00