Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 33.13 33.13 32.88 33.0 23.4 Thousand
06 Jan, 1998 33.5 33.5 33.13 33.13 59.2 Thousand
05 Jan, 1998 33.63 33.63 33.44 33.5 16.4 Thousand
02 Jan, 1998 33.63 33.75 33.5 33.56 27.6 Thousand
31 Dec, 1997 33.69 33.81 33.5 33.56 117.6 Thousand
30 Dec, 1997 33.88 34.0 33.56 33.56 6200.00
29 Dec, 1997 33.75 33.88 33.5 33.88 9200.00
26 Dec, 1997 33.63 33.63 33.63 33.63 1000.00
24 Dec, 1997 33.38 33.75 33.31 33.75 4400.00
23 Dec, 1997 33.25 33.38 33.25 33.38 1800.00