Teekay Corporation (TK)

USD 8.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1997 33.63 33.88 33.13 33.69 19.2 Thousand
01 Oct, 1997 33.5 33.75 33.5 33.75 15 Thousand
30 Sep, 1997 33.13 33.88 33.13 33.63 209 Thousand
29 Sep, 1997 33.5 33.5 33.13 33.13 19.8 Thousand
26 Sep, 1997 33.81 33.81 33.5 33.5 9200.00
25 Sep, 1997 33.63 33.81 33.5 33.63 44.6 Thousand
24 Sep, 1997 34.13 34.25 33.25 33.5 62.2 Thousand
23 Sep, 1997 33.5 34.88 33.5 34.0 66.8 Thousand
22 Sep, 1997 33.88 33.88 33.5 33.56 33 Thousand
19 Sep, 1997 33.69 33.75 33.5 33.75 56.8 Thousand