Teekay Corporation (TK)

USD 8.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 32.13 32.38 32.06 32.19 18 Thousand
29 Oct, 1997 31.69 32.19 31.63 32.13 52.8 Thousand
28 Oct, 1997 30.5 31.56 29.88 31.5 160.6 Thousand
27 Oct, 1997 34.25 34.25 32.0 32.0 234.2 Thousand
24 Oct, 1997 34.25 34.5 34.0 34.25 58.4 Thousand
23 Oct, 1997 37.0 37.0 33.5 34.13 1.01 Million
22 Oct, 1997 37.5 37.56 37.0 37.25 263 Thousand
21 Oct, 1997 36.38 38.0 36.38 37.88 32.4 Thousand
20 Oct, 1997 36.0 36.13 36.0 36.13 10.6 Thousand
17 Oct, 1997 36.0 36.31 36.0 36.06 29.4 Thousand