Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 32.44 32.5 32.25 32.25 44.6 Thousand
19 Feb, 1998 32.69 32.69 32.56 32.63 2000.00
18 Feb, 1998 32.38 32.69 32.25 32.63 26.2 Thousand
17 Feb, 1998 32.31 32.38 32.19 32.38 25.4 Thousand
13 Feb, 1998 32.38 32.38 32.0 32.25 35.8 Thousand
12 Feb, 1998 32.25 32.38 32.19 32.38 6200.00
11 Feb, 1998 32.75 32.81 32.38 32.38 16.2 Thousand
10 Feb, 1998 31.56 33.25 31.56 33.0 103.6 Thousand
09 Feb, 1998 30.75 31.63 30.75 31.5 69 Thousand
06 Feb, 1998 30.63 30.75 30.56 30.75 12.4 Thousand