Teekay Corporation (TK)

USD 8.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 32.63 32.63 32.5 32.5 13.2 Thousand
26 Nov, 1997 32.63 32.75 32.63 32.63 3000.00
25 Nov, 1997 32.56 32.69 32.44 32.5 129 Thousand
24 Nov, 1997 32.38 32.69 32.38 32.69 7000.00
21 Nov, 1997 32.38 32.5 32.13 32.5 23 Thousand
20 Nov, 1997 31.88 32.31 31.88 32.25 53 Thousand
19 Nov, 1997 31.25 32.0 31.19 31.88 165.6 Thousand
18 Nov, 1997 31.25 31.38 31.0 31.13 27.2 Thousand
17 Nov, 1997 30.75 31.19 30.63 31.19 17.6 Thousand
14 Nov, 1997 30.25 30.63 30.13 30.63 109 Thousand