Teekay Corporation (TK)

USD 8.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 33.75 33.88 33.5 33.88 9200.00
26 Dec, 1997 33.63 33.63 33.63 33.63 1000.00
24 Dec, 1997 33.38 33.75 33.31 33.75 4400.00
23 Dec, 1997 33.25 33.38 33.25 33.38 1800.00
22 Dec, 1997 33.75 33.75 33.5 33.5 6800.00
19 Dec, 1997 33.88 33.88 33.75 33.75 1400.00
18 Dec, 1997 34.94 34.94 34.0 34.0 7000.00
17 Dec, 1997 35.56 35.56 34.94 34.94 24.8 Thousand
16 Dec, 1997 34.38 35.63 34.38 35.5 67.2 Thousand
15 Dec, 1997 34.0 34.25 33.88 34.25 49.6 Thousand