Teekay Corporation (TK)

USD 8.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 34.56 34.88 33.94 33.94 1.16 Million
11 Dec, 1997 33.94 34.0 33.5 33.56 14.8 Thousand
10 Dec, 1997 34.0 34.13 34.0 34.0 15.6 Thousand
09 Dec, 1997 34.38 34.38 34.0 34.06 222.4 Thousand
08 Dec, 1997 34.0 34.38 34.0 34.38 147.6 Thousand
05 Dec, 1997 33.69 34.25 33.69 34.06 51.2 Thousand
04 Dec, 1997 33.25 33.94 33.25 33.94 81.8 Thousand
03 Dec, 1997 32.75 33.13 32.63 33.06 78.8 Thousand
02 Dec, 1997 32.38 32.88 32.25 32.75 42.2 Thousand
01 Dec, 1997 32.56 32.56 32.0 32.25 15 Thousand