Teekay Corporation (TK)

USD 8.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 28.25 28.25 27.63 27.88 143 Thousand
12 Jan, 1998 29.13 29.13 27.75 28.0 121 Thousand
09 Jan, 1998 32.0 32.0 29.13 29.13 89.8 Thousand
08 Jan, 1998 32.94 32.94 32.25 32.25 9600.00
07 Jan, 1998 33.13 33.13 32.88 33.0 23.4 Thousand
06 Jan, 1998 33.5 33.5 33.13 33.13 59.2 Thousand
05 Jan, 1998 33.63 33.63 33.44 33.5 16.4 Thousand
02 Jan, 1998 33.63 33.75 33.5 33.56 27.6 Thousand
31 Dec, 1997 33.69 33.81 33.5 33.56 117.6 Thousand
30 Dec, 1997 33.88 34.0 33.56 33.56 6200.00