Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 29.38 29.44 29.25 29.25 48 Thousand
17 Apr, 1998 29.44 29.5 29.38 29.38 167.8 Thousand
16 Apr, 1998 29.0 29.5 28.94 29.44 52 Thousand
15 Apr, 1998 29.13 29.38 28.75 29.25 28 Thousand
14 Apr, 1998 29.5 29.69 29.25 29.25 13.2 Thousand
13 Apr, 1998 29.44 29.63 29.38 29.44 7800.00
09 Apr, 1998 30.0 30.13 29.44 29.44 81.4 Thousand
08 Apr, 1998 29.94 30.13 29.94 30.0 5800.00
07 Apr, 1998 30.06 30.06 29.94 29.94 20.6 Thousand
06 Apr, 1998 30.75 30.75 29.94 30.06 50.2 Thousand