Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 28.0 28.0 26.38 26.5 45.8 Thousand
15 May, 1998 27.81 27.88 27.69 27.75 31.4 Thousand
14 May, 1998 27.88 28.0 27.75 27.88 59.8 Thousand
13 May, 1998 28.13 28.25 27.5 27.81 77.6 Thousand
12 May, 1998 28.5 28.5 28.25 28.25 38.8 Thousand
11 May, 1998 28.88 28.88 28.5 28.69 178 Thousand
08 May, 1998 29.75 29.75 29.0 29.0 40 Thousand
07 May, 1998 30.0 30.0 29.69 29.75 13.4 Thousand
06 May, 1998 30.0 30.0 29.94 29.94 9600.00
05 May, 1998 30.06 30.38 30.0 30.0 134.8 Thousand