Teekay Corporation (TK)

USD 8.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 32.75 32.81 32.38 32.38 16.2 Thousand
10 Feb, 1998 31.56 33.25 31.56 33.0 103.6 Thousand
09 Feb, 1998 30.75 31.63 30.75 31.5 69 Thousand
06 Feb, 1998 30.63 30.75 30.56 30.75 12.4 Thousand
05 Feb, 1998 29.94 30.63 29.94 30.5 13.2 Thousand
04 Feb, 1998 30.19 30.19 29.75 30.0 155.8 Thousand
03 Feb, 1998 29.69 30.19 29.5 30.19 11.4 Thousand
02 Feb, 1998 29.56 29.69 29.13 29.69 28.8 Thousand
30 Jan, 1998 29.56 29.56 29.5 29.56 4000.00
29 Jan, 1998 29.69 29.88 29.63 29.63 42.4 Thousand