Teekay Corporation (TK)
USD 9.59
(0.42%)
USD 9.59
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 26.13 | 26.19 | 26.0 | 26.0 | 9400.00 |
| 01 Jun, 1998 | 26.13 | 26.19 | 26.0 | 26.0 | 173 Thousand |
| 29 May, 1998 | 26.0 | 26.06 | 26.0 | 26.0 | 178.2 Thousand |
| 28 May, 1998 | 26.0 | 26.25 | 26.0 | 26.0 | 30.6 Thousand |
| 27 May, 1998 | 26.25 | 26.25 | 26.0 | 26.0 | 3800.00 |
| 26 May, 1998 | 26.5 | 26.5 | 26.38 | 26.38 | 2200.00 |
| 22 May, 1998 | 26.25 | 26.5 | 26.25 | 26.38 | 29.8 Thousand |
| 21 May, 1998 | 26.88 | 26.88 | 26.13 | 26.5 | 66.4 Thousand |
| 20 May, 1998 | 26.69 | 26.69 | 26.38 | 26.69 | 8200.00 |
| 19 May, 1998 | 26.5 | 26.75 | 26.5 | 26.75 | 18 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX