Teekay Corporation (TK)

USD 8.14

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 31.5 31.88 31.5 31.81 51 Thousand
26 Feb, 1998 31.63 31.63 31.44 31.44 30.6 Thousand
25 Feb, 1998 31.5 31.75 31.25 31.63 79.8 Thousand
24 Feb, 1998 31.5 31.5 31.13 31.38 44.4 Thousand
23 Feb, 1998 32.13 32.13 31.31 31.5 43.4 Thousand
20 Feb, 1998 32.44 32.5 32.25 32.25 44.6 Thousand
19 Feb, 1998 32.69 32.69 32.56 32.63 2000.00
18 Feb, 1998 32.38 32.69 32.25 32.63 26.2 Thousand
17 Feb, 1998 32.31 32.38 32.19 32.38 25.4 Thousand
13 Feb, 1998 32.38 32.38 32.0 32.25 35.8 Thousand