Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 30.06 30.31 30.06 30.13 10.2 Thousand
01 May, 1998 30.75 30.81 30.25 30.25 20.8 Thousand
30 Apr, 1998 30.0 30.88 30.0 30.75 31.4 Thousand
29 Apr, 1998 29.38 30.0 29.38 29.94 55.8 Thousand
28 Apr, 1998 29.31 29.44 29.13 29.25 11.6 Thousand
27 Apr, 1998 29.56 29.56 29.0 29.06 8600.00
24 Apr, 1998 29.31 29.69 29.31 29.69 76 Thousand
23 Apr, 1998 29.0 29.44 28.88 29.25 345.4 Thousand
22 Apr, 1998 28.63 29.0 28.63 28.94 37.2 Thousand
21 Apr, 1998 29.13 29.25 28.75 28.75 142 Thousand