Teekay Corporation (TK)

USD 8.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 29.94 29.94 29.63 29.69 18.2 Thousand
27 Jan, 1998 29.94 29.94 29.88 29.94 20.4 Thousand
26 Jan, 1998 29.38 29.88 29.25 29.69 11.8 Thousand
23 Jan, 1998 29.56 29.75 29.25 29.25 37 Thousand
22 Jan, 1998 29.5 30.0 29.5 29.81 155.6 Thousand
21 Jan, 1998 29.13 29.38 29.0 29.38 96.8 Thousand
20 Jan, 1998 29.88 29.88 29.0 29.0 26.4 Thousand
16 Jan, 1998 29.88 30.06 29.75 29.88 23.4 Thousand
15 Jan, 1998 30.0 30.0 29.69 29.88 63.6 Thousand
14 Jan, 1998 27.88 30.25 27.88 30.13 75 Thousand