Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 23.69 25.13 23.69 25.13 267.4 Thousand
29 Jun, 1998 22.25 23.63 22.0 23.63 851.4 Thousand
26 Jun, 1998 24.25 24.38 22.5 22.56 126.8 Thousand
25 Jun, 1998 24.75 24.75 24.25 24.25 416.2 Thousand
24 Jun, 1998 25.0 25.0 24.69 24.69 292.4 Thousand
23 Jun, 1998 25.25 25.25 25.0 25.0 119.8 Thousand
22 Jun, 1998 25.06 25.06 25.06 25.06 5400.00
19 Jun, 1998 25.25 25.31 25.13 25.13 83.8 Thousand
18 Jun, 1998 25.5 25.5 25.25 25.25 113.8 Thousand
17 Jun, 1998 25.5 25.63 25.38 25.44 367.2 Thousand