Teekay Corporation (TK)

USD 8.14

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 31.25 31.25 31.0 31.0 14.8 Thousand
26 Mar, 1998 30.63 31.19 30.63 31.13 45.6 Thousand
25 Mar, 1998 30.0 30.75 30.0 30.5 68.4 Thousand
24 Mar, 1998 30.13 30.25 29.94 29.94 46.2 Thousand
23 Mar, 1998 30.5 30.5 30.0 30.13 134 Thousand
20 Mar, 1998 30.56 30.69 30.44 30.5 65 Thousand
19 Mar, 1998 30.5 30.56 30.44 30.44 167.6 Thousand
18 Mar, 1998 30.44 30.5 30.38 30.44 88 Thousand
17 Mar, 1998 30.81 30.81 30.25 30.44 99.4 Thousand
16 Mar, 1998 30.88 30.94 30.75 30.81 12.6 Thousand