Teekay Corporation (TK)

USD 8.31

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1998 29.5 29.69 29.25 29.25 13.2 Thousand
13 Apr, 1998 29.44 29.63 29.38 29.44 7800.00
09 Apr, 1998 30.0 30.13 29.44 29.44 81.4 Thousand
08 Apr, 1998 29.94 30.13 29.94 30.0 5800.00
07 Apr, 1998 30.06 30.06 29.94 29.94 20.6 Thousand
06 Apr, 1998 30.75 30.75 29.94 30.06 50.2 Thousand
03 Apr, 1998 30.75 31.0 30.69 30.88 45.2 Thousand
02 Apr, 1998 30.5 30.88 30.5 30.75 116.2 Thousand
01 Apr, 1998 31.13 31.38 30.63 30.63 30 Thousand
31 Mar, 1998 31.06 31.38 31.0 31.13 50.6 Thousand