Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 23.25 23.31 23.13 23.13 52.8 Thousand
14 Jul, 1998 23.25 23.5 23.25 23.38 11.8 Thousand
13 Jul, 1998 23.25 23.38 23.13 23.25 29.6 Thousand
10 Jul, 1998 23.38 23.44 22.75 23.13 99.4 Thousand
09 Jul, 1998 23.88 23.88 23.63 23.75 23 Thousand
08 Jul, 1998 24.06 24.13 23.63 23.88 114.4 Thousand
07 Jul, 1998 24.5 24.5 24.0 24.0 43.8 Thousand
06 Jul, 1998 25.06 25.06 24.5 24.63 171.2 Thousand
02 Jul, 1998 25.69 25.69 25.06 25.13 67.4 Thousand
01 Jul, 1998 25.13 25.94 25.13 25.69 189.4 Thousand