Teekay Corporation (TK)

USD 8.31

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 1998 28.5 28.5 28.25 28.25 38.8 Thousand
11 May, 1998 28.88 28.88 28.5 28.69 178 Thousand
08 May, 1998 29.75 29.75 29.0 29.0 40 Thousand
07 May, 1998 30.0 30.0 29.69 29.75 13.4 Thousand
06 May, 1998 30.0 30.0 29.94 29.94 9600.00
05 May, 1998 30.06 30.38 30.0 30.0 134.8 Thousand
04 May, 1998 30.06 30.31 30.06 30.13 10.2 Thousand
01 May, 1998 30.75 30.81 30.25 30.25 20.8 Thousand
30 Apr, 1998 30.0 30.88 30.0 30.75 31.4 Thousand
29 Apr, 1998 29.38 30.0 29.38 29.94 55.8 Thousand